2017-12-13T02:57:01.507Z|I-OCEAN7-304-0616641|  25.74  10.458  36.181  32.628 1489.0045 09:52:38.41M
2017-12-13T02:57:06.571Z|I-OCEAN7-304-0616641|  25.73  10.458  36.192  32.640 1489.0186 09:52:43.48M
2017-12-13T02:57:11.639Z|I-OCEAN7-304-0616641|  25.73  10.458  36.194  32.642 1489.0209 09:52:48.54M
2017-12-13T02:57:16.703Z|I-OCEAN7-304-0616641|  25.69  10.458  36.230  32.678 1489.0640 09:52:53.61M
2017-12-13T02:57:21.767Z|I-OCEAN7-304-0616641|  25.71  10.458  36.102  32.549 1488.9089 09:52:58.67M
2017-12-13T02:57:26.831Z|I-OCEAN7-304-0616641|  25.73  10.459  36.096  32.543 1488.9036 09:53:03.73M
2017-12-13T02:57:31.898Z|I-OCEAN7-304-0616641|  25.73  10.459  36.172  32.619 1488.9957 09:53:08.80M
2017-12-13T02:57:36.963Z|I-OCEAN7-304-0616641|  25.75  10.459  36.198  32.645 1489.0275 09:53:13.86M
2017-12-13T02:57:42.028Z|I-OCEAN7-304-0616641|  25.76  10.459  36.243  32.690 1489.0815 09:53:18.92M
2017-12-13T02:57:47.092Z|I-OCEAN7-304-0616641|  25.74  10.458  36.216  32.663 1489.0476 09:53:24.01M
2017-12-13T02:57:52.249Z|I-OCEAN7-304-0616641|  25.71  10.458  36.193  32.641 1489.0190 09:53:29.07M
2017-12-13T02:57:57.225Z|I-OCEAN7-304-0616641|  25.70  10.458  36.221  32.669 1489.0518 09:53:34.23M