2017-12-13T02:55:00.212Z|I-OCEAN7-304-0616641|  25.78  10.460  36.289  32.735 1489.1421 09:50:37.12M
2017-12-13T02:55:05.018Z|I-OCEAN7-304-0616641|  25.76  10.460  36.272  32.718 1489.1210 09:50:42.18M
2017-12-13T02:55:10.080Z|I-OCEAN7-304-0616641|  25.76  10.460  36.238  32.684 1489.0806 09:50:46.97M
2017-12-13T02:55:15.147Z|I-OCEAN7-304-0616641|  25.75  10.461  36.239  32.684 1489.0817 09:50:52.05M
2017-12-13T02:55:20.212Z|I-OCEAN7-304-0616641|  25.74  10.461  36.277  32.723 1489.1283 09:50:57.12M
2017-12-13T02:55:25.276Z|I-OCEAN7-304-0616641|  25.79  10.460  36.255  32.701 1489.1012 09:51:02.18M
2017-12-13T02:55:30.341Z|I-OCEAN7-304-0616641|  25.74  10.460  36.255  32.701 1489.0991 09:51:07.24M
2017-12-13T02:55:35.404Z|I-OCEAN7-304-0616641|  25.74  10.460  36.214  32.660 1489.0507 09:51:12.31M
2017-12-13T02:55:40.471Z|I-OCEAN7-304-0616641|  25.74  10.460  36.215  32.661 1489.0507 09:51:17.37M
2017-12-13T02:55:45.535Z|I-OCEAN7-304-0616641|  25.74  10.460  36.195  32.641 1489.0259 09:51:22.44M
2017-12-13T02:55:50.601Z|I-OCEAN7-304-0616641|  25.73  10.459  36.188  32.635 1489.0170 09:51:27.50M
2017-12-13T02:55:55.706Z|I-OCEAN7-304-0616641|  25.71  10.459  36.214  32.661 1489.0472 09:51:32.56M