2017-12-13T02:53:04.502Z|I-OCEAN7-304-0616641|  25.78  10.459  36.165  32.612 1488.9894 09:48:41.39M
2017-12-13T02:53:09.566Z|I-OCEAN7-304-0616641|  25.78  10.459  36.187  32.633 1489.0150 09:48:46.46M
2017-12-13T02:53:14.632Z|I-OCEAN7-304-0616641|  25.71  10.459  36.187  32.634 1489.0151 09:48:51.52M
2017-12-13T02:53:19.695Z|I-OCEAN7-304-0616641|  25.71  10.459  36.251  32.698 1489.0918 09:48:56.59M
2017-12-13T02:53:24.763Z|I-OCEAN7-304-0616641|  25.70  10.459  36.243  32.691 1489.0820 09:49:01.65M
2017-12-13T02:53:29.824Z|I-OCEAN7-304-0616641|  25.67  10.459  36.169  32.616 1488.9908 09:49:06.72M
2017-12-13T02:53:34.889Z|I-OCEAN7-304-0616641|  25.67  10.459  36.214  32.661 1489.0449 09:49:11.78M
2017-12-13T02:53:39.957Z|I-OCEAN7-304-0616641|  25.71  10.458  36.183  32.630 1489.0077 09:49:16.84M
2017-12-13T02:53:45.020Z|I-OCEAN7-304-0616641|  25.70  10.458  36.209  32.656 1489.0383 09:49:21.91M
2017-12-13T02:53:50.085Z|I-OCEAN7-304-0616641|  25.74  10.458  36.217  32.665 1489.0474 09:49:26.97M
2017-12-13T02:53:55.150Z|I-OCEAN7-304-0616641|  25.72  10.458  36.250  32.698 1489.0868 09:49:32.05M