2017-12-13T02:51:03.463Z|I-OCEAN7-304-0616641|  25.73  10.459  36.226  32.673 1489.0610 09:46:40.35M
2017-12-13T02:51:08.530Z|I-OCEAN7-304-0616641|  25.73  10.459  36.226  32.673 1489.0608 09:46:45.41M
2017-12-13T02:51:13.595Z|I-OCEAN7-304-0616641|  25.74  10.458  36.206  32.654 1489.0363 09:46:50.48M
2017-12-13T02:51:18.660Z|I-OCEAN7-304-0616641|  25.76  10.458  36.197  32.645 1489.0247 09:46:55.54M
2017-12-13T02:51:23.724Z|I-OCEAN7-304-0616641|  25.72  10.458  36.183  32.631 1489.0068 09:47:00.61M
2017-12-13T02:51:28.790Z|I-OCEAN7-304-0616641|  25.77  10.458  36.182  32.630 1489.0072 09:47:05.67M
2017-12-13T02:51:33.856Z|I-OCEAN7-304-0616641|  25.75  10.458  36.208  32.656 1489.0387 09:47:10.74M
2017-12-13T02:51:38.918Z|I-OCEAN7-304-0616641|  25.78  10.458  36.257  32.704 1489.0979 09:47:15.80M
2017-12-13T02:51:43.984Z|I-OCEAN7-304-0616641|  25.76  10.458  36.295  32.744 1489.1442 09:47:20.86M
2017-12-13T02:51:49.050Z|I-OCEAN7-304-0616641|  25.76  10.458  36.287  32.735 1489.1338 09:47:25.93M
2017-12-13T02:51:54.112Z|I-OCEAN7-304-0616641|  25.76  10.458  36.313  32.761 1489.1669 09:47:31.01M
2017-12-13T02:51:59.179Z|I-OCEAN7-304-0616641|  25.78  10.458  36.258  32.706 1489.1001 09:47:36.07M