2017-12-13T02:49:01.906Z|I-OCEAN7-304-0616641|  25.74  10.462  36.210  32.654 1489.0502 09:44:38.78M
2017-12-13T02:49:06.975Z|I-OCEAN7-304-0616641|  25.76  10.462  36.216  32.660 1489.0583 09:44:43.84M
2017-12-13T02:49:12.037Z|I-OCEAN7-304-0616641|  25.72  10.462  36.192  32.636 1489.0291 09:44:48.91M
2017-12-13T02:49:17.103Z|I-OCEAN7-304-0616641|  25.72  10.462  36.192  32.636 1489.0291 09:44:53.97M
2017-12-13T02:49:22.166Z|I-OCEAN7-304-0616641|  25.72  10.462  36.166  32.610 1488.9967 09:44:59.06M
2017-12-13T02:49:27.232Z|I-OCEAN7-304-0616641|  25.72  10.462  36.206  32.650 1489.0449 09:45:04.12M
2017-12-13T02:49:32.296Z|I-OCEAN7-304-0616641|  25.72  10.462  36.252  32.696 1489.0991 09:45:09.18M
2017-12-13T02:49:37.364Z|I-OCEAN7-304-0616641|  25.72  10.461  36.262  32.707 1489.1106 09:45:14.25M
2017-12-13T02:49:42.425Z|I-OCEAN7-304-0616641|  25.70  10.461  36.238  32.684 1489.0804 09:45:19.31M
2017-12-13T02:49:47.493Z|I-OCEAN7-304-0616641|  25.77  10.461  36.247  32.693 1489.0923 09:45:24.37M
2017-12-13T02:49:52.559Z|I-OCEAN7-304-0616641|  25.67  10.461  36.227  32.673 1489.0671 09:45:29.44M
2017-12-13T02:49:57.622Z|I-OCEAN7-304-0616641|  25.73  10.461  36.201  32.647 1489.0361 09:45:34.51M