2017-12-13T02:40:00.488Z|I-OCEAN7-304-0616641|  25.81  10.466  36.207  32.648 1489.0593 09:35:37.34M
2017-12-13T02:40:05.552Z|I-OCEAN7-304-0616641|  25.78  10.467  36.301  32.742 1489.1726 09:35:42.40M
2017-12-13T02:40:10.616Z|I-OCEAN7-304-0616641|  25.78  10.467  36.433  32.874 1489.3329 09:35:47.47M
2017-12-13T02:40:15.681Z|I-OCEAN7-304-0616641|  25.78  10.467  36.396  32.837 1489.2888 09:35:52.53M
2017-12-13T02:40:20.746Z|I-OCEAN7-304-0616641|  25.81  10.467  36.313  32.753 1489.1880 09:35:57.59M
2017-12-13T02:40:25.813Z|I-OCEAN7-304-0616641|  25.79  10.467  36.314  32.754 1489.1884 09:36:02.66M
2017-12-13T02:40:30.879Z|I-OCEAN7-304-0616641|  25.86  10.467  36.357  32.797 1489.2419 09:36:07.72M
2017-12-13T02:40:35.941Z|I-OCEAN7-304-0616641|  25.77  10.466  36.327  32.767 1489.2032 09:36:12.79M
2017-12-13T02:40:41.006Z|I-OCEAN7-304-0616641|  25.86  10.466  36.285  32.725 1489.1536 09:36:17.85M
2017-12-13T02:40:46.070Z|I-OCEAN7-304-0616641|  25.80  10.466  36.306  32.746 1489.1777 09:36:22.91M
2017-12-13T02:40:51.135Z|I-OCEAN7-304-0616641|  25.80  10.466  36.299  32.741 1489.1692 09:36:28.00M
2017-12-13T02:40:56.201Z|I-OCEAN7-304-0616641|  25.80  10.465  36.298  32.740 1489.1661 09:36:33.06M