2017-12-13T02:33:00.623Z|I-OCEAN7-304-0616641|  25.83  10.474  36.308  32.742 1489.2007 09:28:37.45M
2017-12-13T02:33:05.690Z|I-OCEAN7-304-0616641|  25.83  10.474  36.307  32.741 1489.1993 09:28:42.51M
2017-12-13T02:33:10.755Z|I-OCEAN7-304-0616641|  25.84  10.474  36.276  32.710 1489.1613 09:28:47.58M
2017-12-13T02:33:15.819Z|I-OCEAN7-304-0616641|  25.84  10.474  36.321  32.756 1489.2156 09:28:52.64M
2017-12-13T02:33:20.624Z|I-OCEAN7-304-0616641|  25.84  10.473  36.274  32.709 1489.1580 09:28:57.71M
2017-12-13T02:33:25.688Z|I-OCEAN7-304-0616641|  25.84  10.473  36.324  32.759 1489.2177 09:29:02.52M
2017-12-13T02:33:30.754Z|I-OCEAN7-304-0616641|  25.83  10.473  36.227  32.662 1489.0995 09:29:07.58M
2017-12-13T02:33:35.816Z|I-OCEAN7-304-0616641|  25.82  10.473  36.193  32.628 1489.0587 09:29:12.64M
2017-12-13T02:33:40.882Z|I-OCEAN7-304-0616641|  25.82  10.473  36.183  32.618 1489.0463 09:29:17.71M
2017-12-13T02:33:45.944Z|I-OCEAN7-304-0616641|  25.82  10.473  36.220  32.655 1489.0903 09:29:22.77M
2017-12-13T02:33:51.013Z|I-OCEAN7-304-0616641|  25.82  10.473  36.212  32.647 1489.0802 09:29:27.83M
2017-12-13T02:33:56.079Z|I-OCEAN7-304-0616641|  25.83  10.472  36.259  32.694 1489.1359 09:29:32.90M