2017-12-13T02:23:01.296Z|I-OCEAN7-304-0616641| 25.87 10.476 36.259 32.691 1489.1458 09:18:35.24M 2017-12-13T02:23:06.363Z|I-OCEAN7-304-0616641| 25.87 10.476 36.260 32.692 1489.1483 09:18:40.29M 2017-12-13T02:23:11.430Z|I-OCEAN7-304-0616641| 25.87 10.476 36.282 32.713 1489.1744 09:18:45.35M 2017-12-13T02:23:16.492Z|I-OCEAN7-304-0616641| 25.87 10.477 36.255 32.686 1489.1426 09:18:50.42M 2017-12-13T02:23:21.558Z|I-OCEAN7-304-0616641| 25.87 10.477 36.254 32.686 1489.1427 09:18:55.48M 2017-12-13T02:23:26.625Z|I-OCEAN7-304-0616641| 25.87 10.477 36.244 32.675 1489.1300 09:19:00.54M 2017-12-13T02:23:31.689Z|I-OCEAN7-304-0616641| 25.86 10.477 36.243 32.674 1489.1282 09:19:05.61M 2017-12-13T02:23:36.754Z|I-OCEAN7-304-0616641| 25.86 10.476 36.244 32.676 1489.1289 09:19:10.67M 2017-12-13T02:23:41.820Z|I-OCEAN7-304-0616641| 25.86 10.476 36.214 32.646 1489.0919 09:19:15.73M 2017-12-13T02:23:46.887Z|I-OCEAN7-304-0616641| 25.94 10.477 36.265 32.696 1489.1582 09:19:20.80M 2017-12-13T02:23:51.946Z|I-OCEAN7-304-0616641| 25.88 10.478 36.291 32.722 1489.1897 09:19:25.87M 2017-12-13T02:23:57.012Z|I-OCEAN7-304-0616641| 25.88 10.477 36.291 32.722 1489.1890 09:19:30.92M