2017-12-13T02:18:02.993Z|I-OCEAN7-304-0616641|  25.90  10.477  36.188  32.618 1489.0640 09:13:36.89M
2017-12-13T02:18:08.056Z|I-OCEAN7-304-0616641|  25.94  10.478  36.180  32.611 1489.0562 09:13:41.95M
2017-12-13T02:18:13.170Z|I-OCEAN7-304-0616641|  25.94  10.477  36.203  32.634 1489.0836 09:13:47.03M
2017-12-13T02:18:18.188Z|I-OCEAN7-304-0616641|  25.90  10.477  36.204  32.634 1489.0833 09:13:52.15M
2017-12-13T02:18:23.248Z|I-OCEAN7-304-0616641|  25.91  10.477  36.203  32.634 1489.0828 09:13:57.16M
2017-12-13T02:18:28.317Z|I-OCEAN7-304-0616641|  25.91  10.477  36.192  32.623 1489.0680 09:14:02.22M
2017-12-13T02:18:33.382Z|I-OCEAN7-304-0616641|  25.91  10.477  36.118  32.548 1488.9784 09:14:07.29M
2017-12-13T02:18:38.447Z|I-OCEAN7-304-0616641|  25.93  10.477  36.193  32.624 1489.0690 09:14:12.35M
2017-12-13T02:18:43.513Z|I-OCEAN7-304-0616641|  25.88  10.477  36.201  32.632 1489.0773 09:14:17.42M
2017-12-13T02:18:48.576Z|I-OCEAN7-304-0616641|  25.90  10.477  36.234  32.665 1489.1176 09:14:22.48M
2017-12-13T02:18:53.641Z|I-OCEAN7-304-0616641|  25.94  10.476  36.208  32.639 1489.0858 09:14:27.55M
2017-12-13T02:18:58.708Z|I-OCEAN7-304-0616641|  25.93  10.476  36.207  32.639 1489.0856 09:14:32.61M