2017-12-13T02:14:00.398Z|I-OCEAN7-304-0616641|  25.92  10.481  36.301  32.729 1489.2106 09:09:34.29M
2017-12-13T02:14:05.204Z|I-OCEAN7-304-0616641|  25.92  10.480  36.301  32.729 1489.2089 09:09:39.36M
2017-12-13T02:14:10.358Z|I-OCEAN7-304-0616641|  25.91  10.480  36.269  32.697 1489.1692 09:09:44.17M
2017-12-13T02:14:15.333Z|I-OCEAN7-304-0616641|  25.95  10.480  36.269  32.697 1489.1693 09:09:49.32M
2017-12-13T02:14:20.395Z|I-OCEAN7-304-0616641|  25.94  10.480  36.222  32.651 1489.1117 09:09:54.29M
2017-12-13T02:14:25.462Z|I-OCEAN7-304-0616641|  25.95  10.479  36.216  32.645 1489.1036 09:09:59.36M
2017-12-13T02:14:30.529Z|I-OCEAN7-304-0616641|  25.92  10.479  36.215  32.645 1489.1007 09:10:04.42M
2017-12-13T02:14:35.595Z|I-OCEAN7-304-0616641|  25.97  10.479  36.241  32.670 1489.1348 09:10:09.49M
2017-12-13T02:14:40.656Z|I-OCEAN7-304-0616641|  25.96  10.479  36.285  32.714 1489.1879 09:10:14.55M
2017-12-13T02:14:45.720Z|I-OCEAN7-304-0616641|  25.96  10.480  36.276  32.705 1489.1781 09:10:19.61M
2017-12-13T02:14:50.787Z|I-OCEAN7-304-0616641|  25.96  10.480  36.275  32.704 1489.1765 09:10:24.67M
2017-12-13T02:14:55.853Z|I-OCEAN7-304-0616641|  25.94  10.480  36.291  32.720 1489.1951 09:10:29.74M