2017-12-13T02:10:02.869Z|I-OCEAN7-304-0616641| 25.95 10.484 36.267 32.692 1489.1777 09:05:36.76M 2017-12-13T02:10:07.933Z|I-OCEAN7-304-0616641| 25.96 10.478 36.322 32.752 1489.2305 09:05:41.81M 2017-12-13T02:10:12.999Z|I-OCEAN7-304-0616641| 25.96 10.478 36.300 32.730 1489.2028 09:05:46.87M 2017-12-13T02:10:18.065Z|I-OCEAN7-304-0616641| 25.96 10.478 36.277 32.707 1489.1741 09:05:51.93M 2017-12-13T02:10:23.128Z|I-OCEAN7-304-0616641| 25.96 10.478 36.270 32.701 1489.1660 09:05:57.02M 2017-12-13T02:10:28.193Z|I-OCEAN7-304-0616641| 25.96 10.478 36.273 32.703 1489.1687 09:06:02.08M 2017-12-13T02:10:33.258Z|I-OCEAN7-304-0616641| 25.96 10.477 36.409 32.840 1489.3333 09:06:07.15M 2017-12-13T02:10:38.327Z|I-OCEAN7-304-0616641| 25.96 10.477 36.360 32.791 1489.2731 09:06:12.21M 2017-12-13T02:10:43.389Z|I-OCEAN7-304-0616641| 25.99 10.477 36.301 32.732 1489.2015 09:06:17.28M 2017-12-13T02:10:48.455Z|I-OCEAN7-304-0616641| 25.93 10.477 36.394 32.825 1489.3136 09:06:22.34M 2017-12-13T02:10:53.518Z|I-OCEAN7-304-0616641| 25.94 10.478 36.471 32.902 1489.4093 09:06:27.40M 2017-12-13T02:10:58.582Z|I-OCEAN7-304-0616641| 25.94 10.478 36.480 32.911 1489.4210 09:06:32.47M