2017-12-13T02:07:00.535Z|I-OCEAN7-304-0616641|  25.98  10.479  36.445  32.875 1489.3815 09:02:34.66M
2017-12-13T02:07:05.598Z|I-OCEAN7-304-0616641|  25.98  10.479  36.508  32.938 1489.4579 09:02:39.47M
2017-12-13T02:07:10.663Z|I-OCEAN7-304-0616641|  25.99  10.479  36.499  32.929 1489.4479 09:02:44.53M
2017-12-13T02:07:15.728Z|I-OCEAN7-304-0616641|  25.99  10.479  36.391  32.820 1489.3164 09:02:49.60M
2017-12-13T02:07:20.794Z|I-OCEAN7-304-0616641|  25.97  10.480  36.327  32.756 1489.2399 09:02:54.66M
2017-12-13T02:07:25.858Z|I-OCEAN7-304-0616641|  26.01  10.480  36.356  32.785 1489.2765 09:02:59.72M
2017-12-13T02:07:30.923Z|I-OCEAN7-304-0616641|  25.97  10.480  36.356  32.785 1489.2766 09:03:04.79M
2017-12-13T02:07:35.987Z|I-OCEAN7-304-0616641|  25.98  10.481  36.346  32.774 1489.2657 09:03:09.85M
2017-12-13T02:07:41.053Z|I-OCEAN7-304-0616641|  25.98  10.481  36.345  32.773 1489.2657 09:03:14.91M
2017-12-13T02:07:46.118Z|I-OCEAN7-304-0616641|  25.97  10.481  36.298  32.725 1489.2089 09:03:20.00M
2017-12-13T02:07:51.185Z|I-OCEAN7-304-0616641|  25.97  10.481  36.369  32.796 1489.2953 09:03:25.06M
2017-12-13T02:07:56.250Z|I-OCEAN7-304-0616641|  25.93  10.481  36.414  32.842 1489.3494 09:03:30.13M