2017-12-13T02:05:00.017Z|I-OCEAN7-304-0616641|  25.97  10.481  36.236  32.663 1489.1317 09:00:33.87M
2017-12-13T02:05:05.082Z|I-OCEAN7-304-0616641|  25.98  10.483  36.281  32.707 1489.1913 09:00:38.94M
2017-12-13T02:05:10.147Z|I-OCEAN7-304-0616641|  25.98  10.483  36.281  32.706 1489.1915 09:00:44.02M
2017-12-13T02:05:14.952Z|I-OCEAN7-304-0616641|  25.99  10.483  36.233  32.658 1489.1332 09:00:49.08M
2017-12-13T02:05:20.015Z|I-OCEAN7-304-0616641|  25.99  10.483  36.242  32.668 1489.1444 09:00:53.87M
2017-12-13T02:05:24.822Z|I-OCEAN7-304-0616641|  25.99  10.483  36.243  32.669 1489.1455 09:00:58.93M
2017-12-13T02:05:29.887Z|I-OCEAN7-304-0616641|  25.99  10.482  35.990  32.415 1488.8376 09:01:03.75M
2017-12-13T02:05:34.952Z|I-OCEAN7-304-0616641|  26.00  10.482  35.832  32.258 1488.6464 09:01:08.81M
2017-12-13T02:05:40.017Z|I-OCEAN7-304-0616641|  26.00  10.482  35.776  32.201 1488.5784 09:01:13.87M
2017-12-13T02:05:45.081Z|I-OCEAN7-304-0616641|  26.00  10.482  35.710  32.135 1488.4985 09:01:18.94M
2017-12-13T02:05:50.147Z|I-OCEAN7-304-0616641|  26.00  10.482  35.678  32.104 1488.4590 09:01:24.02M
2017-12-13T02:05:54.953Z|I-OCEAN7-304-0616641|  26.02  10.482  35.684  32.110 1488.4651 09:01:29.09M