2017-12-13T02:03:03.525Z|I-OCEAN7-304-0616641|  26.00  10.481  36.277  32.705 1489.1837 08:58:37.38M
2017-12-13T02:03:08.591Z|I-OCEAN7-304-0616641|  26.00  10.481  36.299  32.726 1489.2102 08:58:42.45M
2017-12-13T02:03:13.657Z|I-OCEAN7-304-0616641|  25.99  10.482  36.260  32.687 1489.1637 08:58:47.51M
2017-12-13T02:03:18.719Z|I-OCEAN7-304-0616641|  26.02  10.482  36.298  32.725 1489.2103 08:58:52.58M
2017-12-13T02:03:23.785Z|I-OCEAN7-304-0616641|  26.00  10.482  36.253  32.680 1489.1550 08:58:57.64M
2017-12-13T02:03:28.850Z|I-OCEAN7-304-0616641|  26.00  10.482  36.225  32.652 1489.1211 08:59:02.70M
2017-12-13T02:03:33.915Z|I-OCEAN7-304-0616641|  25.94  10.482  36.231  32.658 1489.1274 08:59:07.77M
2017-12-13T02:03:38.977Z|I-OCEAN7-304-0616641|  25.96  10.482  36.274  32.700 1489.1802 08:59:12.83M
2017-12-13T02:03:44.045Z|I-OCEAN7-304-0616641|  25.96  10.482  36.281  32.708 1489.1899 08:59:17.89M
2017-12-13T02:03:49.109Z|I-OCEAN7-304-0616641|  25.98  10.482  36.299  32.725 1489.2119 08:59:22.96M
2017-12-13T02:03:54.174Z|I-OCEAN7-304-0616641|  25.98  10.482  36.301  32.727 1489.2145 08:59:28.04M
2017-12-13T02:03:59.238Z|I-OCEAN7-304-0616641|  25.98  10.483  36.304  32.730 1489.2195 08:59:33.11M