2017-12-13T01:54:02.625Z|I-OCEAN7-304-0616641|  26.04  10.489  36.240  32.661 1489.1587 08:49:36.71M
2017-12-13T01:54:07.691Z|I-OCEAN7-304-0616641|  26.04  10.489  36.251  32.671 1489.1713 08:49:41.52M
2017-12-13T01:54:12.755Z|I-OCEAN7-304-0616641|  26.04  10.489  36.225  32.645 1489.1406 08:49:46.58M
2017-12-13T01:54:17.819Z|I-OCEAN7-304-0616641|  26.03  10.489  36.253  32.673 1489.1732 08:49:51.65M
2017-12-13T01:54:22.883Z|I-OCEAN7-304-0616641|  26.00  10.489  36.262  32.682 1489.1844 08:49:56.71M
2017-12-13T01:54:27.949Z|I-OCEAN7-304-0616641|  26.01  10.489  36.263  32.683 1489.1862 08:50:01.77M
2017-12-13T01:54:33.014Z|I-OCEAN7-304-0616641|  26.01  10.489  36.276  32.696 1489.2025 08:50:06.84M
2017-12-13T01:54:38.077Z|I-OCEAN7-304-0616641|  26.01  10.489  36.248  32.668 1489.1678 08:50:11.90M
2017-12-13T01:54:43.144Z|I-OCEAN7-304-0616641|  26.01  10.489  36.240  32.660 1489.1581 08:50:16.96M
2017-12-13T01:54:47.950Z|I-OCEAN7-304-0616641|  26.01  10.489  36.198  32.618 1489.1058 08:50:22.05M
2017-12-13T01:54:53.014Z|I-OCEAN7-304-0616641|  26.02  10.488  36.171  32.591 1489.0718 08:50:26.84M
2017-12-13T01:54:58.078Z|I-OCEAN7-304-0616641|  25.97  10.488  36.170  32.591 1489.0691 08:50:31.90M