2017-12-13T01:52:01.330Z|I-OCEAN7-304-0616641|  26.05  10.485  36.283  32.707 1489.2004 08:47:35.16M
2017-12-13T01:52:06.394Z|I-OCEAN7-304-0616641|  26.05  10.485  36.264  32.688 1489.1776 08:47:40.22M
2017-12-13T01:52:11.457Z|I-OCEAN7-304-0616641|  26.04  10.485  36.239  32.663 1489.1469 08:47:45.28M
2017-12-13T01:52:16.523Z|I-OCEAN7-304-0616641|  26.04  10.485  36.233  32.656 1489.1392 08:47:50.35M
2017-12-13T01:52:21.588Z|I-OCEAN7-304-0616641|  25.98  10.485  36.221  32.645 1489.1235 08:47:55.41M
2017-12-13T01:52:26.651Z|I-OCEAN7-304-0616641|  26.00  10.485  36.254  32.678 1489.1646 08:48:00.48M
2017-12-13T01:52:31.714Z|I-OCEAN7-304-0616641|  26.00  10.485  36.264  32.688 1489.1774 08:48:05.54M
2017-12-13T01:52:36.783Z|I-OCEAN7-304-0616641|  25.98  10.485  36.266  32.690 1489.1782 08:48:10.60M
2017-12-13T01:52:41.848Z|I-OCEAN7-304-0616641|  25.98  10.485  36.268  32.692 1489.1804 08:48:15.67M
2017-12-13T01:52:46.913Z|I-OCEAN7-304-0616641|  25.98  10.485  36.321  32.745 1489.2445 08:48:20.73M
2017-12-13T01:52:51.977Z|I-OCEAN7-304-0616641|  26.00  10.485  36.295  32.719 1489.2134 08:48:25.80M
2017-12-13T01:52:57.045Z|I-OCEAN7-304-0616641|  25.98  10.485  36.303  32.727 1489.2229 08:48:30.86M