2017-12-13T01:50:04.838Z|I-OCEAN7-304-0616641|  25.99  10.485  36.223  32.646 1489.1263 08:45:38.65M
2017-12-13T01:50:09.903Z|I-OCEAN7-304-0616641|  26.05  10.485  36.232  32.655 1489.1388 08:45:43.71M
2017-12-13T01:50:14.967Z|I-OCEAN7-304-0616641|  25.99  10.485  36.283  32.706 1489.2008 08:45:48.78M
2017-12-13T01:50:20.029Z|I-OCEAN7-304-0616641|  26.05  10.486  36.214  32.637 1489.1184 08:45:53.84M
2017-12-13T01:50:25.095Z|I-OCEAN7-304-0616641|  26.05  10.486  36.235  32.658 1489.1442 08:45:58.90M
2017-12-13T01:50:30.161Z|I-OCEAN7-304-0616641|  26.03  10.486  36.242  32.665 1489.1532 08:46:03.97M
2017-12-13T01:50:35.226Z|I-OCEAN7-304-0616641|  26.02  10.486  36.195  32.617 1489.0963 08:46:09.05M
2017-12-13T01:50:40.292Z|I-OCEAN7-304-0616641|  26.02  10.486  36.245  32.667 1489.1570 08:46:14.12M
2017-12-13T01:50:45.358Z|I-OCEAN7-304-0616641|  25.94  10.486  36.334  32.756 1489.2640 08:46:19.18M
2017-12-13T01:50:50.422Z|I-OCEAN7-304-0616641|  26.01  10.486  36.273  32.695 1489.1909 08:46:24.25M
2017-12-13T01:50:55.487Z|I-OCEAN7-304-0616641|  25.96  10.486  36.300  32.723 1489.2236 08:46:29.31M