2017-12-13T01:48:03.538Z|I-OCEAN7-304-0616641|  26.02  10.487  36.229  32.650 1489.1393 08:43:37.35M
2017-12-13T01:48:08.602Z|I-OCEAN7-304-0616641|  26.03  10.487  36.228  32.650 1489.1384 08:43:42.41M
2017-12-13T01:48:13.669Z|I-OCEAN7-304-0616641|  26.03  10.487  36.228  32.650 1489.1376 08:43:47.48M
2017-12-13T01:48:18.734Z|I-OCEAN7-304-0616641|  26.03  10.487  36.227  32.650 1489.1366 08:43:52.54M
2017-12-13T01:48:23.800Z|I-OCEAN7-304-0616641|  26.07  10.487  36.260  32.682 1489.1766 08:43:57.61M
2017-12-13T01:48:28.864Z|I-OCEAN7-304-0616641|  26.05  10.487  36.232  32.654 1489.1429 08:44:02.67M
2017-12-13T01:48:34.021Z|I-OCEAN7-304-0616641|  26.05  10.487  36.194  32.616 1489.0972 08:44:07.73M
2017-12-13T01:48:38.994Z|I-OCEAN7-304-0616641|  26.05  10.487  36.270  32.693 1489.1902 08:44:12.89M
2017-12-13T01:48:44.060Z|I-OCEAN7-304-0616641|  26.05  10.487  36.233  32.655 1489.1447 08:44:17.86M
2017-12-13T01:48:49.123Z|I-OCEAN7-304-0616641|  26.10  10.487  36.288  32.709 1489.2124 08:44:22.93M
2017-12-13T01:48:54.188Z|I-OCEAN7-304-0616641|  26.02  10.487  36.279  32.700 1489.2002 08:44:28.01M
2017-12-13T01:48:59.255Z|I-OCEAN7-304-0616641|  26.02  10.487  36.295  32.717 1489.2201 08:44:33.07M