2017-12-13T01:46:01.983Z|I-OCEAN7-304-0616641|  26.03  10.485  36.232  32.656 1489.1387 08:41:35.78M
2017-12-13T01:46:07.045Z|I-OCEAN7-304-0616641|  26.03  10.485  36.233  32.656 1489.1399 08:41:40.84M
2017-12-13T01:46:12.112Z|I-OCEAN7-304-0616641|  26.03  10.485  36.232  32.656 1489.1396 08:41:45.90M
2017-12-13T01:46:17.174Z|I-OCEAN7-304-0616641|  26.03  10.485  36.224  32.648 1489.1295 08:41:50.97M
2017-12-13T01:46:22.239Z|I-OCEAN7-304-0616641|  26.02  10.486  36.207  32.630 1489.1094 08:41:56.05M
2017-12-13T01:46:27.308Z|I-OCEAN7-304-0616641|  26.02  10.486  36.206  32.629 1489.1083 08:42:01.12M
2017-12-13T01:46:32.370Z|I-OCEAN7-304-0616641|  26.03  10.486  36.163  32.586 1489.0569 08:42:06.18M
2017-12-13T01:46:37.435Z|I-OCEAN7-304-0616641|  26.03  10.486  36.169  32.592 1489.0649 08:42:11.24M
2017-12-13T01:46:42.502Z|I-OCEAN7-304-0616641|  26.04  10.486  36.230  32.652 1489.1389 08:42:16.31M
2017-12-13T01:46:47.567Z|I-OCEAN7-304-0616641|  26.04  10.487  36.201  32.623 1489.1047 08:42:21.37M
2017-12-13T01:46:52.631Z|I-OCEAN7-304-0616641|  26.07  10.487  36.236  32.658 1489.1473 08:42:26.44M
2017-12-13T01:46:57.697Z|I-OCEAN7-304-0616641|  26.04  10.487  36.225  32.647 1489.1349 08:42:31.50M