2017-12-13T01:43:04.712Z|I-OCEAN7-304-0616641|  26.02  10.487  36.244  32.667 1489.1572 08:38:38.50M
2017-12-13T01:43:09.776Z|I-OCEAN7-304-0616641|  26.04  10.486  36.245  32.668 1489.1569 08:38:43.57M
2017-12-13T01:43:14.842Z|I-OCEAN7-304-0616641|  26.06  10.485  36.224  32.647 1489.1302 08:38:48.63M
2017-12-13T01:43:19.905Z|I-OCEAN7-304-0616641|  26.06  10.485  36.262  32.685 1489.1755 08:38:53.70M
2017-12-13T01:43:24.973Z|I-OCEAN7-304-0616641|  26.07  10.485  36.241  32.664 1489.1500 08:38:58.76M
2017-12-13T01:43:30.037Z|I-OCEAN7-304-0616641|  26.02  10.485  36.200  32.624 1489.0991 08:39:03.82M
2017-12-13T01:43:35.101Z|I-OCEAN7-304-0616641|  26.07  10.485  36.179  32.603 1489.0748 08:39:08.89M
2017-12-13T01:43:40.165Z|I-OCEAN7-304-0616641|  26.00  10.485  36.233  32.657 1489.1382 08:39:13.95M
2017-12-13T01:43:45.230Z|I-OCEAN7-304-0616641|  26.02  10.484  36.263  32.687 1489.1743 08:39:19.04M
2017-12-13T01:43:50.296Z|I-OCEAN7-304-0616641|  26.01  10.484  36.263  32.687 1489.1738 08:39:24.10M
2017-12-13T01:43:55.359Z|I-OCEAN7-304-0616641|  26.01  10.484  36.274  32.698 1489.1870 08:39:29.16M