2017-12-13T01:39:02.898Z|I-OCEAN7-304-0616641|  26.05  10.486  36.317  32.740 1489.2445 08:34:36.67M
2017-12-13T01:39:07.967Z|I-OCEAN7-304-0616641|  26.00  10.486  36.308  32.731 1489.2334 08:34:41.74M
2017-12-13T01:39:12.766Z|I-OCEAN7-304-0616641|  26.07  10.487  36.219  32.641 1489.1273 08:34:46.81M
2017-12-13T01:39:17.832Z|I-OCEAN7-304-0616641|  26.07  10.487  36.281  32.703 1489.2028 08:34:51.61M
2017-12-13T01:39:22.898Z|I-OCEAN7-304-0616641|  26.07  10.487  36.282  32.704 1489.2042 08:34:56.67M
2017-12-13T01:39:27.965Z|I-OCEAN7-304-0616641|  26.07  10.487  36.254  32.676 1489.1719 08:35:01.74M
2017-12-13T01:39:33.029Z|I-OCEAN7-304-0616641|  26.01  10.488  36.227  32.648 1489.1387 08:35:06.80M
2017-12-13T01:39:38.092Z|I-OCEAN7-304-0616641|  26.07  10.488  36.254  32.675 1489.1749 08:35:11.87M
2017-12-13T01:39:43.157Z|I-OCEAN7-304-0616641|  26.07  10.489  36.265  32.686 1489.1885 08:35:16.93M
2017-12-13T01:39:48.223Z|I-OCEAN7-304-0616641|  26.05  10.489  36.250  32.670 1489.1707 08:35:22.01M
2017-12-13T01:39:53.286Z|I-OCEAN7-304-0616641|  26.09  10.489  36.250  32.670 1489.1710 08:35:27.08M
2017-12-13T01:39:58.351Z|I-OCEAN7-304-0616641|  26.03  10.489  36.237  32.657 1489.1544 08:35:32.14M