2017-12-13T01:35:04.849Z|I-OCEAN7-304-0616641|  26.03  10.489  35.960  32.380 1488.8196 08:30:38.62M
2017-12-13T01:35:09.915Z|I-OCEAN7-304-0616641|  26.03  10.489  35.960  32.380 1488.8195 08:30:43.68M
2017-12-13T01:35:14.982Z|I-OCEAN7-304-0616641|  26.04  10.489  35.938  32.357 1488.7922 08:30:48.74M
2017-12-13T01:35:20.044Z|I-OCEAN7-304-0616641|  26.01  10.489  35.981  32.401 1488.8440 08:30:53.81M
2017-12-13T01:35:25.108Z|I-OCEAN7-304-0616641|  26.02  10.489  35.981  32.401 1488.8441 08:30:58.87M
2017-12-13T01:35:30.174Z|I-OCEAN7-304-0616641|  26.02  10.489  35.963  32.383 1488.8210 08:31:03.93M
2017-12-13T01:35:35.241Z|I-OCEAN7-304-0616641|  26.01  10.488  36.030  32.450 1488.9019 08:31:09.02M
2017-12-13T01:35:40.305Z|I-OCEAN7-304-0616641|  26.01  10.488  35.978  32.398 1488.8383 08:31:14.08M
2017-12-13T01:35:45.369Z|I-OCEAN7-304-0616641|  26.00  10.488  36.024  32.445 1488.8936 08:31:19.15M
2017-12-13T01:35:50.431Z|I-OCEAN7-304-0616641|  26.04  10.488  36.024  32.445 1488.8943 08:31:24.21M
2017-12-13T01:35:55.497Z|I-OCEAN7-304-0616641|  26.03  10.486  36.034  32.457 1488.9003 08:31:29.27M