2017-12-13T01:33:03.295Z|I-OCEAN7-304-0616641|  26.06  10.493  36.206  32.622 1489.1273 08:28:37.06M
2017-12-13T01:33:08.358Z|I-OCEAN7-304-0616641|  26.07  10.492  36.181  32.598 1489.0956 08:28:42.13M
2017-12-13T01:33:13.423Z|I-OCEAN7-304-0616641|  26.03  10.491  36.160  32.578 1489.0668 08:28:47.19M
2017-12-13T01:33:18.488Z|I-OCEAN7-304-0616641|  26.03  10.489  36.150  32.570 1489.0494 08:28:52.25M
2017-12-13T01:33:23.552Z|I-OCEAN7-304-0616641|  26.03  10.489  36.133  32.553 1489.0281 08:28:57.32M
2017-12-13T01:33:28.616Z|I-OCEAN7-304-0616641|  26.03  10.489  36.152  32.572 1489.0516 08:29:02.38M
2017-12-13T01:33:33.682Z|I-OCEAN7-304-0616641|  26.03  10.489  36.147  32.567 1489.0449 08:29:07.44M
2017-12-13T01:33:38.748Z|I-OCEAN7-304-0616641|  26.03  10.489  36.166  32.586 1489.0680 08:29:12.51M
2017-12-13T01:33:43.814Z|I-OCEAN7-304-0616641|  26.08  10.489  36.166  32.586 1489.0695 08:29:17.57M
2017-12-13T01:33:48.878Z|I-OCEAN7-304-0616641|  26.04  10.489  36.049  32.469 1488.9279 08:29:22.64M
2017-12-13T01:33:53.943Z|I-OCEAN7-304-0616641|  26.09  10.490  36.119  32.539 1489.0142 08:29:27.70M
2017-12-13T01:33:59.008Z|I-OCEAN7-304-0616641|  26.03  10.490  36.076  32.495 1488.9606 08:29:32.77M