2017-12-13T01:30:01.738Z|I-OCEAN7-304-0616641|  26.09  10.489  36.321  32.741 1489.2567 08:25:35.49M
2017-12-13T01:30:06.804Z|I-OCEAN7-304-0616641|  26.09  10.489  36.238  32.659 1489.1565 08:25:40.55M
2017-12-13T01:30:11.917Z|I-OCEAN7-304-0616641|  26.08  10.489  36.246  32.666 1489.1654 08:25:45.62M
2017-12-13T01:30:16.937Z|I-OCEAN7-304-0616641|  25.99  10.489  36.261  32.681 1489.1819 08:25:50.73M
2017-12-13T01:30:21.740Z|I-OCEAN7-304-0616641|  26.06  10.489  36.332  32.752 1489.2689 08:25:55.75M
2017-12-13T01:30:26.804Z|I-OCEAN7-304-0616641|  26.01  10.489  36.407  32.828 1489.3605 08:26:00.56M
2017-12-13T01:30:31.869Z|I-OCEAN7-304-0616641|  26.06  10.489  36.402  32.823 1489.3538 08:26:05.62M
2017-12-13T01:30:36.929Z|I-OCEAN7-304-0616641|  26.01  10.488  36.364  32.785 1489.3064 08:26:10.68M
2017-12-13T01:30:41.997Z|I-OCEAN7-304-0616641|  26.02  10.488  36.364  32.785 1489.3065 08:26:15.74M
2017-12-13T01:30:47.060Z|I-OCEAN7-304-0616641|  26.03  10.488  36.327  32.748 1489.2620 08:26:20.81M
2017-12-13T01:30:52.126Z|I-OCEAN7-304-0616641|  26.01  10.488  36.318  32.739 1489.2511 08:26:25.87M
2017-12-13T01:30:57.191Z|I-OCEAN7-304-0616641|  26.01  10.488  36.317  32.738 1489.2488 08:26:30.94M