2017-12-13T01:28:00.443Z|I-OCEAN7-304-0616641|  26.05  10.488  36.314  32.735 1489.2471 08:23:34.19M
2017-12-13T01:28:05.506Z|I-OCEAN7-304-0616641|  26.03  10.488  36.277  32.698 1489.2012 08:23:39.26M
2017-12-13T01:28:10.573Z|I-OCEAN7-304-0616641|  26.02  10.488  36.277  32.697 1489.2010 08:23:44.32M
2017-12-13T01:28:15.638Z|I-OCEAN7-304-0616641|  25.95  10.489  36.340  32.761 1489.2775 08:23:49.39M
2017-12-13T01:28:20.702Z|I-OCEAN7-304-0616641|  26.07  10.489  36.263  32.683 1489.1862 08:23:54.45M
2017-12-13T01:28:25.769Z|I-OCEAN7-304-0616641|  26.00  10.489  36.220  32.640 1489.1328 08:23:59.51M
2017-12-13T01:28:30.833Z|I-OCEAN7-304-0616641|  26.05  10.489  36.164  32.584 1489.0658 08:24:04.58M
2017-12-13T01:28:35.896Z|I-OCEAN7-304-0616641|  26.03  10.489  36.258  32.679 1489.1792 08:24:09.64M
2017-12-13T01:28:40.962Z|I-OCEAN7-304-0616641|  26.03  10.489  36.215  32.635 1489.1267 08:24:14.70M
2017-12-13T01:28:46.028Z|I-OCEAN7-304-0616641|  26.01  10.488  36.251  32.672 1489.1697 08:24:19.77M
2017-12-13T01:28:51.091Z|I-OCEAN7-304-0616641|  26.06  10.489  36.243  32.663 1489.1614 08:24:24.83M
2017-12-13T01:28:56.156Z|I-OCEAN7-304-0616641|  25.99  10.489  36.242  32.662 1489.1603 08:24:29.90M