2017-12-13T01:26:03.951Z|I-OCEAN7-304-0616641|  26.03  10.487  36.096  32.518 1488.9784 08:21:37.68M
2017-12-13T01:26:09.014Z|I-OCEAN7-304-0616641|  26.07  10.487  36.123  32.545 1489.0106 08:21:42.75M
2017-12-13T01:26:14.079Z|I-OCEAN7-304-0616641|  26.07  10.487  36.123  32.545 1489.0125 08:21:47.81M
2017-12-13T01:26:19.145Z|I-OCEAN7-304-0616641|  26.02  10.487  36.124  32.545 1489.0129 08:21:52.87M
2017-12-13T01:26:24.208Z|I-OCEAN7-304-0616641|  26.07  10.488  36.158  32.579 1489.0568 08:21:57.94M
2017-12-13T01:26:29.276Z|I-OCEAN7-304-0616641|  26.06  10.488  36.152  32.572 1489.0488 08:22:03.02M
2017-12-13T01:26:34.339Z|I-OCEAN7-304-0616641|  26.06  10.488  36.121  32.542 1489.0117 08:22:08.09M
2017-12-13T01:26:39.403Z|I-OCEAN7-304-0616641|  26.02  10.488  36.122  32.542 1489.0116 08:22:13.15M
2017-12-13T01:26:44.469Z|I-OCEAN7-304-0616641|  26.03  10.488  36.122  32.543 1489.0125 08:22:18.21M
2017-12-13T01:26:49.535Z|I-OCEAN7-304-0616641|  26.03  10.488  36.132  32.553 1489.0261 08:22:23.28M
2017-12-13T01:26:54.600Z|I-OCEAN7-304-0616641|  26.03  10.488  36.108  32.528 1488.9961 08:22:28.34M
2017-12-13T01:26:59.665Z|I-OCEAN7-304-0616641|  26.00  10.488  36.080  32.500 1488.9617 08:22:33.41M