2017-12-13T01:24:02.653Z|I-OCEAN7-304-0616641|  26.06  10.489  36.007  32.427 1488.8760 08:19:36.38M
2017-12-13T01:24:07.720Z|I-OCEAN7-304-0616641|  26.04  10.489  35.987  32.407 1488.8516 08:19:41.45M
2017-12-13T01:24:12.783Z|I-OCEAN7-304-0616641|  25.97  10.489  36.058  32.478 1488.9371 08:19:46.52M
2017-12-13T01:24:17.848Z|I-OCEAN7-304-0616641|  26.03  10.489  36.048  32.468 1488.9258 08:19:51.58M
2017-12-13T01:24:22.912Z|I-OCEAN7-304-0616641|  26.03  10.489  36.004  32.424 1488.8726 08:19:56.64M
2017-12-13T01:24:27.718Z|I-OCEAN7-304-0616641|  26.06  10.489  36.015  32.434 1488.8861 08:20:01.71M
2017-12-13T01:24:32.782Z|I-OCEAN7-304-0616641|  26.06  10.489  36.051  32.470 1488.9302 08:20:06.52M
2017-12-13T01:24:37.849Z|I-OCEAN7-304-0616641|  26.06  10.489  36.020  32.439 1488.8928 08:20:11.58M
2017-12-13T01:24:42.913Z|I-OCEAN7-304-0616641|  26.06  10.490  36.057  32.477 1488.9385 08:20:16.64M
2017-12-13T01:24:47.976Z|I-OCEAN7-304-0616641|  26.07  10.490  36.081  32.500 1488.9675 08:20:21.71M
2017-12-13T01:24:53.043Z|I-OCEAN7-304-0616641|  26.02  10.489  36.072  32.491 1488.9552 08:20:26.77M
2017-12-13T01:24:58.108Z|I-OCEAN7-304-0616641|  26.02  10.489  36.038  32.457 1488.9127 08:20:31.84M