2017-12-13T01:22:01.097Z|I-OCEAN7-304-0616641|  26.04  10.491  35.858  32.276 1488.6993 08:17:34.81M
2017-12-13T01:22:06.160Z|I-OCEAN7-304-0616641|  26.11  10.490  35.923  32.342 1488.7784 08:17:39.88M
2017-12-13T01:22:11.225Z|I-OCEAN7-304-0616641|  26.01  10.490  36.004  32.423 1488.8735 08:17:44.94M
2017-12-13T01:22:16.292Z|I-OCEAN7-304-0616641|  26.03  10.486  36.010  32.432 1488.8724 08:17:50.03M
2017-12-13T01:22:21.356Z|I-OCEAN7-304-0616641|  26.02  10.486  36.096  32.518 1488.9769 08:17:55.09M
2017-12-13T01:22:26.420Z|I-OCEAN7-304-0616641|  26.02  10.486  36.053  32.475 1488.9242 08:18:00.15M
2017-12-13T01:22:31.486Z|I-OCEAN7-304-0616641|  26.02  10.487  36.047  32.469 1488.9177 08:18:05.22M
2017-12-13T01:22:36.549Z|I-OCEAN7-304-0616641|  26.03  10.486  36.076  32.498 1488.9534 08:18:10.28M
2017-12-13T01:22:41.614Z|I-OCEAN7-304-0616641|  26.03  10.487  36.076  32.498 1488.9540 08:18:15.34M
2017-12-13T01:22:46.682Z|I-OCEAN7-304-0616641|  26.03  10.487  36.038  32.460 1488.9077 08:18:20.41M
2017-12-13T01:22:51.747Z|I-OCEAN7-304-0616641|  26.01  10.487  36.008  32.430 1488.8700 08:18:25.47M
2017-12-13T01:22:56.811Z|I-OCEAN7-304-0616641|  26.01  10.487  36.076  32.498 1488.9537 08:18:30.54M