2017-12-13T01:17:02.791Z|I-OCEAN7-304-0616641|  26.04  10.490  36.266  32.685 1489.1914 08:12:36.75M
2017-12-13T01:17:07.854Z|I-OCEAN7-304-0616641|  25.96  10.489  36.266  32.685 1489.1892 08:12:41.56M
2017-12-13T01:17:12.918Z|I-OCEAN7-304-0616641|  26.02  10.489  36.266  32.686 1489.1895 08:12:46.63M
2017-12-13T01:17:17.984Z|I-OCEAN7-304-0616641|  26.03  10.489  36.230  32.650 1489.1448 08:12:51.69M
2017-12-13T01:17:23.050Z|I-OCEAN7-304-0616641|  26.00  10.489  36.207  32.627 1489.1169 08:12:56.75M
2017-12-13T01:17:28.113Z|I-OCEAN7-304-0616641|  26.10  10.487  36.199  32.621 1489.1029 08:13:01.82M
2017-12-13T01:17:33.179Z|I-OCEAN7-304-0616641|  26.03  10.487  36.197  32.619 1489.1000 08:13:06.88M
2017-12-13T01:17:38.245Z|I-OCEAN7-304-0616641|  26.13  10.487  36.218  32.640 1489.1273 08:13:11.95M
2017-12-13T01:17:43.308Z|I-OCEAN7-304-0616641|  26.03  10.487  36.267  32.689 1489.1857 08:13:17.03M
2017-12-13T01:17:48.374Z|I-OCEAN7-304-0616641|  25.99  10.487  36.266  32.688 1489.1851 08:13:22.09M
2017-12-13T01:17:53.439Z|I-OCEAN7-304-0616641|  26.05  10.487  36.319  32.741 1489.2509 08:13:27.16M
2017-12-13T01:17:58.505Z|I-OCEAN7-304-0616641|  26.04  10.488  36.327  32.748 1489.2601 08:13:32.22M