2017-12-13T01:15:01.492Z|I-OCEAN7-304-0616641|  26.06  10.488  36.298  32.720 1489.2263 08:10:35.20M
2017-12-13T01:15:06.555Z|I-OCEAN7-304-0616641|  26.06  10.488  36.336  32.758 1489.2725 08:10:40.26M
2017-12-13T01:15:11.623Z|I-OCEAN7-304-0616641|  26.06  10.488  36.343  32.764 1489.2806 08:10:45.33M
2017-12-13T01:15:16.688Z|I-OCEAN7-304-0616641|  26.06  10.488  36.341  32.762 1489.2784 08:10:50.39M
2017-12-13T01:15:21.754Z|I-OCEAN7-304-0616641|  26.00  10.488  36.308  32.729 1489.2377 08:10:55.46M
2017-12-13T01:15:26.815Z|I-OCEAN7-304-0616641|  26.06  10.488  36.277  32.698 1489.2015 08:11:00.52M
2017-12-13T01:15:31.884Z|I-OCEAN7-304-0616641|  26.06  10.489  36.268  32.688 1489.1915 08:11:05.58M
2017-12-13T01:15:36.947Z|I-OCEAN7-304-0616641|  26.06  10.489  36.233  32.653 1489.1500 08:11:10.65M
2017-12-13T01:15:42.011Z|I-OCEAN7-304-0616641|  26.00  10.489  36.254  32.674 1489.1742 08:11:15.71M
2017-12-13T01:15:47.076Z|I-OCEAN7-304-0616641|  26.06  10.489  36.253  32.673 1489.1754 08:11:20.77M
2017-12-13T01:15:52.142Z|I-OCEAN7-304-0616641|  26.04  10.490  36.272  32.692 1489.1986 08:11:25.84M
2017-12-13T01:15:57.205Z|I-OCEAN7-304-0616641|  26.09  10.490  36.243  32.662 1489.1648 08:11:30.90M