2017-12-13T01:13:00.194Z|I-OCEAN7-304-0616641|  26.02  10.489  36.262  32.682 1489.1854 08:08:33.88M
2017-12-13T01:13:05.264Z|I-OCEAN7-304-0616641|  26.04  10.489  36.261  32.681 1489.1851 08:08:38.94M
2017-12-13T01:13:10.326Z|I-OCEAN7-304-0616641|  26.02  10.489  36.295  32.715 1489.2251 08:08:44.03M
2017-12-13T01:13:15.392Z|I-OCEAN7-304-0616641|  26.03  10.490  36.359  32.779 1489.3044 08:08:49.10M
2017-12-13T01:13:20.456Z|I-OCEAN7-304-0616641|  25.99  10.489  36.310  32.730 1489.2434 08:08:54.16M
2017-12-13T01:13:25.522Z|I-OCEAN7-304-0616641|  26.06  10.489  36.366  32.786 1489.3127 08:08:59.22M
2017-12-13T01:13:30.585Z|I-OCEAN7-304-0616641|  25.99  10.489  36.338  32.759 1489.2769 08:09:04.29M
2017-12-13T01:13:35.650Z|I-OCEAN7-304-0616641|  26.06  10.489  36.338  32.759 1489.2775 08:09:09.35M
2017-12-13T01:13:40.712Z|I-OCEAN7-304-0616641|  26.06  10.489  36.373  32.794 1489.3196 08:09:14.41M
2017-12-13T01:13:45.780Z|I-OCEAN7-304-0616641|  26.06  10.488  36.329  32.750 1489.2651 08:09:19.48M
2017-12-13T01:13:50.846Z|I-OCEAN7-304-0616641|  26.05  10.488  36.328  32.749 1489.2646 08:09:24.54M
2017-12-13T01:13:55.907Z|I-OCEAN7-304-0616641|  25.98  10.488  36.282  32.703 1489.2068 08:09:29.61M