2017-12-13T01:09:02.146Z|I-OCEAN7-304-0616641|  26.02  10.489  36.243  32.663 1489.1624 08:04:35.83M
2017-12-13T01:09:07.213Z|I-OCEAN7-304-0616641|  26.02  10.489  36.243  32.663 1489.1625 08:04:40.89M
2017-12-13T01:09:12.278Z|I-OCEAN7-304-0616641|  26.02  10.489  36.278  32.699 1489.2036 08:04:45.95M
2017-12-13T01:09:17.343Z|I-OCEAN7-304-0616641|  26.01  10.488  36.324  32.745 1489.2579 08:04:51.04M
2017-12-13T01:09:22.407Z|I-OCEAN7-304-0616641|  26.02  10.488  36.317  32.739 1489.2490 08:04:56.10M
2017-12-13T01:09:27.473Z|I-OCEAN7-304-0616641|  25.96  10.487  36.320  32.742 1489.2500 08:05:01.16M
2017-12-13T01:09:32.537Z|I-OCEAN7-304-0616641|  26.05  10.487  36.305  32.726 1489.2328 08:05:06.23M
2017-12-13T01:09:37.604Z|I-OCEAN7-304-0616641|  26.03  10.487  36.275  32.696 1489.1958 08:05:11.29M
2017-12-13T01:09:42.665Z|I-OCEAN7-304-0616641|  26.04  10.487  36.323  32.745 1489.2556 08:05:16.36M
2017-12-13T01:09:47.732Z|I-OCEAN7-304-0616641|  26.04  10.487  36.301  32.722 1489.2277 08:05:21.42M
2017-12-13T01:09:52.798Z|I-OCEAN7-304-0616641|  26.09  10.487  36.308  32.730 1489.2367 08:05:26.48M
2017-12-13T01:09:57.861Z|I-OCEAN7-304-0616641|  26.10  10.487  36.275  32.697 1489.1957 08:05:31.55M