2017-12-13T01:04:03.320Z|I-OCEAN7-304-0616641|  26.00  10.488  36.321  32.742 1489.2546 07:59:37.00M
2017-12-13T01:04:08.384Z|I-OCEAN7-304-0616641|  26.00  10.488  36.321  32.742 1489.2546 07:59:42.06M
2017-12-13T01:04:13.449Z|I-OCEAN7-304-0616641|  25.99  10.488  36.313  32.733 1489.2438 07:59:47.12M
2017-12-13T01:04:18.514Z|I-OCEAN7-304-0616641|  25.99  10.488  36.296  32.717 1489.2234 07:59:52.19M
2017-12-13T01:04:23.579Z|I-OCEAN7-304-0616641|  25.99  10.488  36.311  32.733 1489.2417 07:59:57.25M
2017-12-13T01:04:28.644Z|I-OCEAN7-304-0616641|  26.02  10.488  36.311  32.732 1489.2405 08:00:02.32M
2017-12-13T01:04:33.708Z|I-OCEAN7-304-0616641|  26.02  10.487  36.299  32.720 1489.2251 08:00:07.38M
2017-12-13T01:04:38.865Z|I-OCEAN7-304-0616641|  26.02  10.488  36.256  32.677 1489.1737 08:00:12.44M
2017-12-13T01:04:43.839Z|I-OCEAN7-304-0616641|  25.97  10.488  36.264  32.686 1489.1835 08:00:17.60M
2017-12-13T01:04:48.902Z|I-OCEAN7-304-0616641|  26.02  10.488  36.265  32.687 1489.1851 08:00:22.57M
2017-12-13T01:04:53.968Z|I-OCEAN7-304-0616641|  26.03  10.488  36.266  32.687 1489.1858 08:00:27.63M
2017-12-13T01:04:59.032Z|I-OCEAN7-304-0616641|  26.03  10.487  36.328  32.750 1489.2612 08:00:32.70M