2017-12-13T01:02:02.023Z|I-OCEAN7-304-0616641|  26.01  10.484  36.303  32.728 1489.2229 07:57:35.68M
2017-12-13T01:02:07.089Z|I-OCEAN7-304-0616641|  26.01  10.484  36.277  32.702 1489.1909 07:57:40.74M
2017-12-13T01:02:12.153Z|I-OCEAN7-304-0616641|  26.02  10.484  36.266  32.691 1489.1783 07:57:45.81M
2017-12-13T01:02:17.219Z|I-OCEAN7-304-0616641|  26.02  10.485  36.265  32.689 1489.1771 07:57:50.87M
2017-12-13T01:02:22.285Z|I-OCEAN7-304-0616641|  26.03  10.485  36.225  32.649 1489.1295 07:57:55.94M
2017-12-13T01:02:27.347Z|I-OCEAN7-304-0616641|  26.00  10.485  36.254  32.678 1489.1642 07:58:01.02M
2017-12-13T01:02:32.412Z|I-OCEAN7-304-0616641|  26.00  10.485  36.260  32.683 1489.1720 07:58:06.08M
2017-12-13T01:02:37.480Z|I-OCEAN7-304-0616641|  26.00  10.485  36.289  32.713 1489.2075 07:58:11.15M
2017-12-13T01:02:42.543Z|I-OCEAN7-304-0616641|  25.99  10.485  36.313  32.737 1489.2372 07:58:16.21M
2017-12-13T01:02:47.607Z|I-OCEAN7-304-0616641|  25.99  10.486  36.243  32.666 1489.1523 07:58:21.28M
2017-12-13T01:02:52.675Z|I-OCEAN7-304-0616641|  26.06  10.486  36.243  32.666 1489.1541 07:58:26.34M
2017-12-13T01:02:57.735Z|I-OCEAN7-304-0616641|  26.05  10.486  36.277  32.700 1489.1954 07:58:31.40M