2017-12-13T01:00:00.465Z|I-OCEAN7-304-0616641|  26.05  10.488  36.298  32.719 1489.2256 07:55:34.13M
2017-12-13T01:00:05.532Z|I-OCEAN7-304-0616641|  26.05  10.488  36.298  32.719 1489.2261 07:55:39.19M
2017-12-13T01:00:10.596Z|I-OCEAN7-304-0616641|  25.98  10.488  36.291  32.712 1489.2173 07:55:44.26M
2017-12-13T01:00:15.659Z|I-OCEAN7-304-0616641|  25.98  10.488  36.291  32.711 1489.2175 07:55:49.32M
2017-12-13T01:00:20.726Z|I-OCEAN7-304-0616641|  25.98  10.488  36.290  32.710 1489.2161 07:55:54.38M
2017-12-13T01:00:25.791Z|I-OCEAN7-304-0616641|  25.98  10.488  36.289  32.710 1489.2156 07:55:59.45M
2017-12-13T01:00:30.856Z|I-OCEAN7-304-0616641|  25.92  10.488  36.287  32.708 1489.2115 07:56:04.51M
2017-12-13T01:00:35.920Z|I-OCEAN7-304-0616641|  26.05  10.488  36.271  32.692 1489.1935 07:56:09.58M
2017-12-13T01:00:40.987Z|I-OCEAN7-304-0616641|  26.05  10.488  36.317  32.739 1489.2484 07:56:14.64M
2017-12-13T01:00:46.049Z|I-OCEAN7-304-0616641|  26.03  10.487  36.278  32.700 1489.2001 07:56:19.70M
2017-12-13T01:00:51.117Z|I-OCEAN7-304-0616641|  26.03  10.487  36.236  32.657 1489.1488 07:56:24.76M
2017-12-13T01:00:56.181Z|I-OCEAN7-304-0616641|  25.95  10.485  36.242  32.666 1489.1504 07:56:29.83M