2017-12-13T00:58:04.233Z|I-OCEAN7-304-0616641|  25.99  10.484  36.281  32.706 1489.1953 07:53:37.87M
2017-12-13T00:58:09.301Z|I-OCEAN7-304-0616641|  25.99  10.484  36.320  32.745 1489.2427 07:53:42.94M
2017-12-13T00:58:14.365Z|I-OCEAN7-304-0616641|  25.99  10.484  36.286  32.710 1489.2020 07:53:48.02M
2017-12-13T00:58:19.430Z|I-OCEAN7-304-0616641|  25.99  10.485  36.200  32.624 1489.0979 07:53:53.09M
2017-12-13T00:58:24.234Z|I-OCEAN7-304-0616641|  25.96  10.485  36.199  32.623 1489.0978 07:53:58.15M
2017-12-13T00:58:29.297Z|I-OCEAN7-304-0616641|  25.97  10.486  36.240  32.663 1489.1486 07:54:02.94M
2017-12-13T00:58:34.365Z|I-OCEAN7-304-0616641|  26.00  10.486  36.240  32.662 1489.1504 07:54:08.02M
2017-12-13T00:58:39.430Z|I-OCEAN7-304-0616641|  26.01  10.487  36.244  32.667 1489.1573 07:54:13.09M
2017-12-13T00:58:44.494Z|I-OCEAN7-304-0616641|  26.00  10.487  36.243  32.665 1489.1563 07:54:18.15M
2017-12-13T00:58:49.557Z|I-OCEAN7-304-0616641|  25.93  10.487  36.242  32.663 1489.1538 07:54:23.21M
2017-12-13T00:58:54.625Z|I-OCEAN7-304-0616641|  25.95  10.487  36.240  32.662 1489.1527 07:54:28.28M
2017-12-13T00:58:59.689Z|I-OCEAN7-304-0616641|  25.92  10.487  36.299  32.721 1489.2241 07:54:33.34M