2017-12-13T00:56:02.680Z|I-OCEAN7-304-0616641|  26.00  10.490  36.202  32.621 1489.1124 07:51:36.32M
2017-12-13T00:56:07.744Z|I-OCEAN7-304-0616641|  26.00  10.490  36.201  32.621 1489.1127 07:51:41.39M
2017-12-13T00:56:12.810Z|I-OCEAN7-304-0616641|  26.03  10.488  36.202  32.623 1489.1083 07:51:46.45M
2017-12-13T00:56:17.873Z|I-OCEAN7-304-0616641|  26.00  10.487  36.258  32.680 1489.1753 07:51:51.52M
2017-12-13T00:56:22.940Z|I-OCEAN7-304-0616641|  26.00  10.487  36.258  32.680 1489.1747 07:51:56.58M
2017-12-13T00:56:28.006Z|I-OCEAN7-304-0616641|  26.00  10.484  36.258  32.683 1489.1658 07:52:01.64M
2017-12-13T00:56:33.068Z|I-OCEAN7-304-0616641|  25.96  10.483  36.282  32.708 1489.1938 07:52:06.71M
2017-12-13T00:56:38.136Z|I-OCEAN7-304-0616641|  25.98  10.483  36.249  32.675 1489.1542 07:52:11.77M
2017-12-13T00:56:43.198Z|I-OCEAN7-304-0616641|  25.95  10.483  36.221  32.646 1489.1190 07:52:16.84M
2017-12-13T00:56:48.264Z|I-OCEAN7-304-0616641|  25.94  10.483  36.265  32.690 1489.1722 07:52:21.90M
2017-12-13T00:56:53.327Z|I-OCEAN7-304-0616641|  25.96  10.487  36.273  32.695 1489.1917 07:52:26.96M
2017-12-13T00:56:58.394Z|I-OCEAN7-304-0616641|  25.96  10.487  36.289  32.711 1489.2119 07:52:32.04M