2017-12-13T00:51:03.855Z|I-OCEAN7-304-0616641|  26.00  10.485  36.261  32.685 1489.1743 07:46:37.48M
2017-12-13T00:51:08.916Z|I-OCEAN7-304-0616641|  25.99  10.485  36.201  32.625 1489.1008 07:46:42.54M
2017-12-13T00:51:13.984Z|I-OCEAN7-304-0616641|  25.98  10.485  36.201  32.625 1489.1006 07:46:47.60M
2017-12-13T00:51:19.048Z|I-OCEAN7-304-0616641|  25.99  10.485  36.230  32.654 1489.1353 07:46:52.67M
2017-12-13T00:51:24.116Z|I-OCEAN7-304-0616641|  26.00  10.485  36.278  32.702 1489.1934 07:46:57.73M
2017-12-13T00:51:29.179Z|I-OCEAN7-304-0616641|  26.06  10.485  36.215  32.639 1489.1194 07:47:02.80M
2017-12-13T00:51:34.243Z|I-OCEAN7-304-0616641|  25.96  10.485  36.225  32.649 1489.1304 07:47:07.86M
2017-12-13T00:51:39.307Z|I-OCEAN7-304-0616641|  26.00  10.486  36.243  32.667 1489.1533 07:47:12.92M
2017-12-13T00:51:44.373Z|I-OCEAN7-304-0616641|  26.00  10.484  36.244  32.669 1489.1495 07:47:18.01M
2017-12-13T00:51:49.439Z|I-OCEAN7-304-0616641|  26.03  10.483  36.201  32.626 1489.0962 07:47:23.07M
2017-12-13T00:51:54.504Z|I-OCEAN7-304-0616641|  26.01  10.483  36.152  32.578 1489.0358 07:47:28.14M
2017-12-13T00:51:59.568Z|I-OCEAN7-304-0616641|  26.05  10.482  36.247  32.673 1489.1501 07:47:33.20M