2017-12-13T00:49:02.562Z|I-OCEAN7-304-0616641|  25.98  10.488  36.177  32.598 1489.0791 07:44:36.18M
2017-12-13T00:49:07.362Z|I-OCEAN7-304-0616641|  25.94  10.488  36.177  32.598 1489.0770 07:44:41.24M
2017-12-13T00:49:12.428Z|I-OCEAN7-304-0616641|  25.93  10.488  36.176  32.597 1489.0763 07:44:46.05M
2017-12-13T00:49:17.492Z|I-OCEAN7-304-0616641|  25.93  10.488  36.216  32.637 1489.1250 07:44:51.12M
2017-12-13T00:49:22.558Z|I-OCEAN7-304-0616641|  25.95  10.488  36.239  32.660 1489.1532 07:44:56.18M
2017-12-13T00:49:27.623Z|I-OCEAN7-304-0616641|  26.04  10.488  36.260  32.681 1489.1804 07:45:01.24M
2017-12-13T00:49:32.687Z|I-OCEAN7-304-0616641|  25.96  10.488  36.239  32.660 1489.1532 07:45:06.31M
2017-12-13T00:49:37.751Z|I-OCEAN7-304-0616641|  26.01  10.488  36.233  32.654 1489.1467 07:45:11.37M
2017-12-13T00:49:42.818Z|I-OCEAN7-304-0616641|  26.01  10.488  36.287  32.708 1489.2112 07:45:16.43M
2017-12-13T00:49:47.883Z|I-OCEAN7-304-0616641|  25.97  10.488  36.223  32.644 1489.1328 07:45:21.50M
2017-12-13T00:49:52.947Z|I-OCEAN7-304-0616641|  26.02  10.488  36.254  32.675 1489.1713 07:45:26.56M
2017-12-13T00:49:58.011Z|I-OCEAN7-304-0616641|  25.97  10.488  36.248  32.669 1489.1627 07:45:31.63M