2017-12-13T00:47:00.999Z|I-OCEAN7-304-0616641|  25.95  10.486  35.908  32.330 1488.7476 07:42:34.61M
2017-12-13T00:47:06.068Z|I-OCEAN7-304-0616641|  25.95  10.486  35.900  32.323 1488.7382 07:42:39.67M
2017-12-13T00:47:11.130Z|I-OCEAN7-304-0616641|  25.94  10.486  35.940  32.362 1488.7859 07:42:44.73M
2017-12-13T00:47:16.194Z|I-OCEAN7-304-0616641|  25.93  10.486  35.985  32.408 1488.8396 07:42:49.80M
2017-12-13T00:47:21.260Z|I-OCEAN7-304-0616641|  25.94  10.486  36.095  32.517 1488.9725 07:42:54.86M
2017-12-13T00:47:26.325Z|I-OCEAN7-304-0616641|  25.95  10.485  36.152  32.575 1489.0410 07:42:59.92M
2017-12-13T00:47:31.389Z|I-OCEAN7-304-0616641|  25.95  10.485  36.152  32.575 1489.0411 07:43:05.01M
2017-12-13T00:47:36.455Z|I-OCEAN7-304-0616641|  25.95  10.485  36.224  32.648 1489.1287 07:43:10.07M
2017-12-13T00:47:41.522Z|I-OCEAN7-304-0616641|  25.94  10.485  36.259  32.683 1489.1708 07:43:15.14M
2017-12-13T00:47:46.584Z|I-OCEAN7-304-0616641|  26.01  10.486  36.318  32.741 1489.2433 07:43:20.20M
2017-12-13T00:47:51.650Z|I-OCEAN7-304-0616641|  25.99  10.486  36.318  32.741 1489.2432 07:43:25.26M
2017-12-13T00:47:56.716Z|I-OCEAN7-304-0616641|  26.05  10.486  36.318  32.741 1489.2443 07:43:30.33M