2017-12-13T00:43:02.953Z|I-OCEAN7-304-0616641|  25.94  10.488  36.307  32.728 1489.2363 07:38:36.55M
2017-12-13T00:43:08.022Z|I-OCEAN7-304-0616641|  25.91  10.489  36.275  32.695 1489.1974 07:38:41.61M
2017-12-13T00:43:13.086Z|I-OCEAN7-304-0616641|  26.02  10.489  36.244  32.664 1489.1632 07:38:46.68M
2017-12-13T00:43:18.150Z|I-OCEAN7-304-0616641|  25.92  10.489  36.208  32.627 1489.1178 07:38:51.74M
2017-12-13T00:43:23.213Z|I-OCEAN7-304-0616641|  26.00  10.490  36.262  32.681 1489.1864 07:38:56.80M
2017-12-13T00:43:28.279Z|I-OCEAN7-304-0616641|  25.93  10.490  36.262  32.681 1489.1862 07:39:01.86M
2017-12-13T00:43:33.344Z|I-OCEAN7-304-0616641|  25.91  10.490  36.232  32.651 1489.1493 07:39:06.93M
2017-12-13T00:43:38.409Z|I-OCEAN7-304-0616641|  25.98  10.490  36.233  32.652 1489.1503 07:39:12.01M
2017-12-13T00:43:43.473Z|I-OCEAN7-304-0616641|  25.92  10.489  36.249  32.668 1489.1678 07:39:17.08M
2017-12-13T00:43:48.538Z|I-OCEAN7-304-0616641|  25.98  10.489  36.288  32.708 1489.2163 07:39:22.14M
2017-12-13T00:43:53.604Z|I-OCEAN7-304-0616641|  25.97  10.489  36.187  32.607 1489.0939 07:39:27.20M
2017-12-13T00:43:58.668Z|I-OCEAN7-304-0616641|  25.99  10.489  36.249  32.669 1489.1688 07:39:32.27M