2017-12-13T00:41:01.396Z|I-OCEAN7-304-0616641| 25.94 10.483 36.237 32.663 1489.1384 07:36:35.01M 2017-12-13T00:41:06.461Z|I-OCEAN7-304-0616641| 25.94 10.483 36.193 32.619 1489.0847 07:36:40.06M 2017-12-13T00:41:11.527Z|I-OCEAN7-304-0616641| 25.94 10.483 36.193 32.618 1489.0854 07:36:45.12M 2017-12-13T00:41:16.594Z|I-OCEAN7-304-0616641| 25.94 10.484 36.264 32.689 1489.1736 07:36:50.18M 2017-12-13T00:41:21.657Z|I-OCEAN7-304-0616641| 25.91 10.484 36.256 32.681 1489.1648 07:36:55.25M 2017-12-13T00:41:26.721Z|I-OCEAN7-304-0616641| 25.92 10.485 36.223 32.647 1489.1260 07:37:00.31M 2017-12-13T00:41:31.786Z|I-OCEAN7-304-0616641| 25.92 10.485 36.223 32.647 1489.1265 07:37:05.38M 2017-12-13T00:41:36.852Z|I-OCEAN7-304-0616641| 25.92 10.485 36.224 32.647 1489.1278 07:37:10.44M 2017-12-13T00:41:41.917Z|I-OCEAN7-304-0616641| 25.92 10.486 36.235 32.658 1489.1421 07:37:15.50M 2017-12-13T00:41:46.980Z|I-OCEAN7-304-0616641| 25.92 10.486 36.287 32.709 1489.2062 07:37:20.57M 2017-12-13T00:41:52.048Z|I-OCEAN7-304-0616641| 25.92 10.486 36.297 32.719 1489.2192 07:37:25.63M 2017-12-13T00:41:57.111Z|I-OCEAN7-304-0616641| 25.93 10.487 36.277 32.699 1489.1951 07:37:30.70M