2017-12-13T00:38:04.389Z|I-OCEAN7-304-0616641|  25.91  10.484  36.263  32.688 1489.1709 07:33:37.95M
2017-12-13T00:38:09.455Z|I-OCEAN7-304-0616641|  25.91  10.484  36.208  32.633 1489.1057 07:33:43.04M
2017-12-13T00:38:14.518Z|I-OCEAN7-304-0616641|  25.91  10.485  36.269  32.693 1489.1812 07:33:48.10M
2017-12-13T00:38:19.585Z|I-OCEAN7-304-0616641|  25.91  10.485  36.270  32.693 1489.1832 07:33:53.16M
2017-12-13T00:38:24.648Z|I-OCEAN7-304-0616641|  25.95  10.486  36.249  32.672 1489.1602 07:33:58.23M
2017-12-13T00:38:29.713Z|I-OCEAN7-304-0616641|  25.91  10.486  36.249  32.672 1489.1608 07:34:03.29M
2017-12-13T00:38:34.777Z|I-OCEAN7-304-0616641|  25.91  10.486  36.245  32.667 1489.1555 07:34:08.36M
2017-12-13T00:38:39.842Z|I-OCEAN7-304-0616641|  25.91  10.485  36.244  32.668 1489.1509 07:34:13.42M
2017-12-13T00:38:44.906Z|I-OCEAN7-304-0616641|  25.91  10.485  36.243  32.667 1489.1497 07:34:18.48M
2017-12-13T00:38:49.971Z|I-OCEAN7-304-0616641|  25.91  10.485  36.227  32.651 1489.1300 07:34:23.55M
2017-12-13T00:38:55.036Z|I-OCEAN7-304-0616641|  25.91  10.486  36.225  32.649 1489.1299 07:34:28.61M