2017-12-13T00:36:03.094Z|I-OCEAN7-304-0616641|  25.84  10.486  36.415  32.838 1489.3615 07:31:36.66M
2017-12-13T00:36:08.161Z|I-OCEAN7-304-0616641|  25.86  10.486  36.452  32.876 1489.4066 07:31:41.72M
2017-12-13T00:36:13.223Z|I-OCEAN7-304-0616641|  25.93  10.486  36.523  32.947 1489.4926 07:31:46.79M
2017-12-13T00:36:18.289Z|I-OCEAN7-304-0616641|  25.94  10.486  36.467  32.890 1489.4236 07:31:51.85M
2017-12-13T00:36:23.092Z|I-OCEAN7-304-0616641|  25.93  10.485  36.492  32.916 1489.4542 07:31:56.91M
2017-12-13T00:36:28.157Z|I-OCEAN7-304-0616641|  25.90  10.485  36.523  32.948 1489.4906 07:32:01.72M
2017-12-13T00:36:33.222Z|I-OCEAN7-304-0616641|  25.90  10.485  36.460  32.885 1489.4132 07:32:06.78M
2017-12-13T00:36:38.287Z|I-OCEAN7-304-0616641|  25.90  10.485  36.427  32.852 1489.3729 07:32:11.85M
2017-12-13T00:36:43.353Z|I-OCEAN7-304-0616641|  25.90  10.484  36.328  32.753 1489.2517 07:32:16.91M
2017-12-13T00:36:48.415Z|I-OCEAN7-304-0616641|  25.86  10.484  36.322  32.747 1489.2437 07:32:22.00M
2017-12-13T00:36:53.480Z|I-OCEAN7-304-0616641|  25.86  10.484  36.321  32.746 1489.2416 07:32:27.06M
2017-12-13T00:36:58.547Z|I-OCEAN7-304-0616641|  25.86  10.484  36.322  32.748 1489.2418 07:32:32.12M