2017-12-13T00:34:01.539Z|I-OCEAN7-304-0616641|  25.92  10.486  36.302  32.725 1489.2229 07:29:35.10M
2017-12-13T00:34:06.599Z|I-OCEAN7-304-0616641|  25.87  10.486  36.273  32.696 1489.1877 07:29:40.17M
2017-12-13T00:34:11.669Z|I-OCEAN7-304-0616641|  25.88  10.486  36.272  32.695 1489.1882 07:29:45.23M
2017-12-13T00:34:16.732Z|I-OCEAN7-304-0616641|  25.83  10.486  36.217  32.640 1489.1212 07:29:50.30M
2017-12-13T00:34:21.795Z|I-OCEAN7-304-0616641|  25.92  10.487  36.274  32.696 1489.1917 07:29:55.36M
2017-12-13T00:34:26.862Z|I-OCEAN7-304-0616641|  25.85  10.486  36.273  32.696 1489.1888 07:30:00.42M
2017-12-13T00:34:31.925Z|I-OCEAN7-304-0616641|  25.87  10.486  36.229  32.652 1489.1340 07:30:05.49M
2017-12-13T00:34:36.991Z|I-OCEAN7-304-0616641|  25.88  10.486  36.229  32.652 1489.1332 07:30:10.55M
2017-12-13T00:34:42.055Z|I-OCEAN7-304-0616641|  25.91  10.485  36.184  32.608 1489.0793 07:30:15.61M
2017-12-13T00:34:47.119Z|I-OCEAN7-304-0616641|  25.91  10.485  36.191  32.614 1489.0868 07:30:20.68M
2017-12-13T00:34:52.185Z|I-OCEAN7-304-0616641|  25.90  10.485  36.192  32.616 1489.0885 07:30:25.74M
2017-12-13T00:34:57.250Z|I-OCEAN7-304-0616641|  25.90  10.485  36.194  32.617 1489.0913 07:30:30.81M