2017-12-13T00:32:05.047Z|I-OCEAN7-304-0616641|  25.89  10.487  36.222  32.645 1489.1285 07:27:38.59M
2017-12-13T00:32:10.112Z|I-OCEAN7-304-0616641|  25.93  10.487  36.171  32.593 1489.0670 07:27:43.66M
2017-12-13T00:32:15.177Z|I-OCEAN7-304-0616641|  25.93  10.487  36.163  32.585 1489.0573 07:27:48.72M
2017-12-13T00:32:20.243Z|I-OCEAN7-304-0616641|  25.90  10.486  36.247  32.669 1489.1582 07:27:53.79M
2017-12-13T00:32:25.307Z|I-OCEAN7-304-0616641|  25.95  10.486  36.314  32.737 1489.2405 07:27:58.85M
2017-12-13T00:32:30.370Z|I-OCEAN7-304-0616641|  25.86  10.486  36.284  32.707 1489.2021 07:28:03.92M
2017-12-13T00:32:35.436Z|I-OCEAN7-304-0616641|  25.86  10.486  36.284  32.707 1489.2012 07:28:09.00M
2017-12-13T00:32:40.500Z|I-OCEAN7-304-0616641|  25.86  10.486  36.330  32.754 1489.2567 07:28:14.06M
2017-12-13T00:32:45.566Z|I-OCEAN7-304-0616641|  25.86  10.485  36.390  32.813 1489.3279 07:28:19.13M
2017-12-13T00:32:50.631Z|I-OCEAN7-304-0616641|  25.90  10.485  36.390  32.814 1489.3284 07:28:24.19M
2017-12-13T00:32:55.693Z|I-OCEAN7-304-0616641|  25.88  10.485  36.325  32.750 1489.2484 07:28:29.26M