2017-12-13T00:30:03.756Z|I-OCEAN7-304-0616641|  25.82  10.487  36.197  32.619 1489.0984 07:25:37.30M
2017-12-13T00:30:08.816Z|I-OCEAN7-304-0616641|  25.82  10.487  36.254  32.676 1489.1666 07:25:42.37M
2017-12-13T00:30:13.879Z|I-OCEAN7-304-0616641|  25.85  10.487  36.247  32.670 1489.1584 07:25:47.43M
2017-12-13T00:30:18.946Z|I-OCEAN7-304-0616641|  25.85  10.486  36.246  32.669 1489.1561 07:25:52.49M
2017-12-13T00:30:24.009Z|I-OCEAN7-304-0616641|  25.85  10.486  36.229  32.652 1489.1346 07:25:57.55M
2017-12-13T00:30:29.074Z|I-OCEAN7-304-0616641|  25.85  10.486  36.240  32.663 1489.1482 07:26:02.62M
2017-12-13T00:30:34.140Z|I-OCEAN7-304-0616641|  25.85  10.486  36.240  32.663 1489.1483 07:26:07.68M
2017-12-13T00:30:39.205Z|I-OCEAN7-304-0616641|  25.85  10.486  36.290  32.712 1489.2089 07:26:12.75M
2017-12-13T00:30:44.269Z|I-OCEAN7-304-0616641|  25.85  10.486  36.238  32.660 1489.1464 07:26:17.81M
2017-12-13T00:30:49.329Z|I-OCEAN7-304-0616641|  25.85  10.486  36.248  32.671 1489.1584 07:26:22.87M
2017-12-13T00:30:54.399Z|I-OCEAN7-304-0616641|  25.84  10.486  36.250  32.672 1489.1602 07:26:27.93M
2017-12-13T00:30:59.464Z|I-OCEAN7-304-0616641|  25.87  10.486  36.291  32.714 1489.2096 07:26:33.02M