2017-12-13T00:25:01.162Z|I-OCEAN7-304-0616641|  25.80  10.481  36.205  32.632 1489.0919 07:20:34.68M
2017-12-13T00:25:05.968Z|I-OCEAN7-304-0616641|  25.81  10.481  36.206  32.633 1489.0930 07:20:39.75M
2017-12-13T00:25:11.032Z|I-OCEAN7-304-0616641|  25.80  10.481  36.207  32.634 1489.0952 07:20:44.56M
2017-12-13T00:25:16.097Z|I-OCEAN7-304-0616641|  25.80  10.482  36.208  32.634 1489.0972 07:20:49.62M
2017-12-13T00:25:21.162Z|I-OCEAN7-304-0616641|  25.80  10.482  36.206  32.632 1489.0956 07:20:54.68M
2017-12-13T00:25:26.226Z|I-OCEAN7-304-0616641|  25.80  10.482  36.206  32.632 1489.0967 07:20:59.75M
2017-12-13T00:25:31.031Z|I-OCEAN7-304-0616641|  25.79  10.483  36.206  32.632 1489.0980 07:21:04.81M
2017-12-13T00:25:36.094Z|I-OCEAN7-304-0616641|  25.83  10.483  36.255  32.680 1489.1581 07:21:09.62M
2017-12-13T00:25:41.162Z|I-OCEAN7-304-0616641|  25.83  10.483  36.255  32.680 1489.1580 07:21:14.68M
2017-12-13T00:25:46.225Z|I-OCEAN7-304-0616641|  25.83  10.483  36.219  32.645 1489.1157 07:21:19.75M
2017-12-13T00:25:51.290Z|I-OCEAN7-304-0616641|  25.83  10.483  36.220  32.645 1489.1165 07:21:24.81M
2017-12-13T00:25:56.355Z|I-OCEAN7-304-0616641|  25.83  10.484  36.188  32.613 1489.0781 07:21:29.87M