2017-12-13T00:23:04.933Z|I-OCEAN7-304-0616641|  25.81  10.486  36.149  32.572 1489.0364 07:18:38.45M
2017-12-13T00:23:09.738Z|I-OCEAN7-304-0616641|  25.81  10.486  36.144  32.566 1489.0302 07:18:43.51M
2017-12-13T00:23:14.800Z|I-OCEAN7-304-0616641|  25.83  10.486  36.143  32.566 1489.0297 07:18:48.32M
2017-12-13T00:23:19.865Z|I-OCEAN7-304-0616641|  25.83  10.486  36.172  32.594 1489.0646 07:18:53.39M
2017-12-13T00:23:24.933Z|I-OCEAN7-304-0616641|  25.86  10.486  36.171  32.594 1489.0642 07:18:58.45M
2017-12-13T00:23:29.996Z|I-OCEAN7-304-0616641|  25.82  10.486  36.175  32.598 1489.0677 07:19:03.51M
2017-12-13T00:23:35.061Z|I-OCEAN7-304-0616641|  25.77  10.486  36.229  32.652 1489.1316 07:19:08.58M
2017-12-13T00:23:40.126Z|I-OCEAN7-304-0616641|  25.78  10.482  36.237  32.663 1489.1327 07:19:13.64M
2017-12-13T00:23:45.190Z|I-OCEAN7-304-0616641|  25.78  10.482  36.211  32.638 1489.1014 07:19:18.71M
2017-12-13T00:23:50.259Z|I-OCEAN7-304-0616641|  25.78  10.482  36.211  32.638 1489.1013 07:19:23.77M
2017-12-13T00:23:55.320Z|I-OCEAN7-304-0616641|  25.81  10.480  36.249  32.678 1489.1443 07:19:28.84M