2017-12-13T00:21:03.900Z|I-OCEAN7-304-0616641|  25.79  10.486  36.242  32.665 1489.1499 07:16:37.41M
2017-12-13T00:21:08.961Z|I-OCEAN7-304-0616641|  25.79  10.486  36.306  32.728 1489.2268 07:16:42.47M
2017-12-13T00:21:14.027Z|I-OCEAN7-304-0616641|  25.79  10.486  36.257  32.680 1489.1686 07:16:47.54M
2017-12-13T00:21:19.092Z|I-OCEAN7-304-0616641|  25.81  10.486  36.249  32.671 1489.1584 07:16:52.60M
2017-12-13T00:21:24.158Z|I-OCEAN7-304-0616641|  25.82  10.486  36.197  32.620 1489.0947 07:16:57.66M
2017-12-13T00:21:29.221Z|I-OCEAN7-304-0616641|  25.81  10.486  36.261  32.684 1489.1716 07:17:02.73M
2017-12-13T00:21:34.287Z|I-OCEAN7-304-0616641|  25.82  10.485  36.236  32.659 1489.1404 07:17:07.79M
2017-12-13T00:21:39.352Z|I-OCEAN7-304-0616641|  25.82  10.485  36.192  32.615 1489.0865 07:17:12.85M
2017-12-13T00:21:44.416Z|I-OCEAN7-304-0616641|  25.76  10.485  36.153  32.577 1489.0392 07:17:17.92M
2017-12-13T00:21:49.480Z|I-OCEAN7-304-0616641|  25.82  10.485  36.188  32.611 1489.0812 07:17:23.00M
2017-12-13T00:21:54.548Z|I-OCEAN7-304-0616641|  25.82  10.485  36.188  32.611 1489.0812 07:17:28.07M
2017-12-13T00:21:59.611Z|I-OCEAN7-304-0616641|  25.81  10.485  36.223  32.647 1489.1240 07:17:33.13M